ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 87.8 88.5 86.9 88.0 208.37 Thousand
01 Jul, 2016 89.5 89.5 87.6 87.8 221.97 Thousand
30 Jun, 2016 86.9 88.4 86.3 88.4 331.32 Thousand
29 Jun, 2016 87.5 87.6 85.7 86.8 493.76 Thousand
28 Jun, 2016 83.2 88.0 83.2 86.8 400.34 Thousand
27 Jun, 2016 81.4 86.9 81.4 83.8 698.72 Thousand
24 Jun, 2016 89.9 91.0 82.5 85.0 1.4 Million
23 Jun, 2016 92.7 92.9 88.6 89.5 664.29 Thousand
22 Jun, 2016 92.0 93.0 90.9 92.7 525.72 Thousand
21 Jun, 2016 94.3 94.3 90.6 91.7 1 Million