ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 88.2 88.2 86.9 87.0 259.24 Thousand
01 Aug, 2016 88.5 88.5 87.7 88.2 111.38 Thousand
29 Jul, 2016 87.4 88.6 87.4 88.5 142.91 Thousand
28 Jul, 2016 87.2 88.3 87.2 87.4 213.87 Thousand
27 Jul, 2016 86.7 88.5 86.7 87.2 168.06 Thousand
26 Jul, 2016 86.2 87.8 86.0 86.8 239.63 Thousand
25 Jul, 2016 87.9 88.4 85.2 86.1 486.67 Thousand
22 Jul, 2016 90.0 90.0 88.0 88.4 429.28 Thousand
21 Jul, 2016 92.0 93.3 90.0 90.0 556 Thousand
20 Jul, 2016 88.8 92.3 88.8 91.8 557.93 Thousand