ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 74.8 75.6 73.8 74.4 267.92 Thousand
29 Aug, 2016 72.3 75.3 72.3 74.9 650.42 Thousand
26 Aug, 2016 70.3 72.2 70.1 72.2 437.42 Thousand
25 Aug, 2016 68.5 70.4 68.5 70.2 301.35 Thousand
24 Aug, 2016 69.0 69.4 68.5 68.5 268.47 Thousand
23 Aug, 2016 68.8 70.0 68.6 69.3 614.65 Thousand
22 Aug, 2016 87.2 87.2 86.1 86.5 1.26 Million
19 Aug, 2016 86.0 86.9 85.1 86.9 445.57 Thousand
18 Aug, 2016 84.8 86.0 84.5 85.6 239.94 Thousand
17 Aug, 2016 85.6 85.6 84.3 84.9 160.01 Thousand