ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 54.5 57.2 54.5 57.0 529.96 Thousand
30 Sep, 2016 55.0 55.6 54.3 54.7 248.79 Thousand
29 Sep, 2016 56.0 56.0 54.7 55.0 673.93 Thousand
26 Sep, 2016 57.3 57.5 55.8 55.9 363.92 Thousand
23 Sep, 2016 58.1 58.7 57.7 57.7 369.81 Thousand
22 Sep, 2016 57.4 58.5 57.0 57.7 395.31 Thousand
21 Sep, 2016 55.6 57.2 55.0 56.9 440.68 Thousand
20 Sep, 2016 57.4 57.5 55.2 55.6 286.57 Thousand
19 Sep, 2016 55.6 57.8 54.5 57.1 441.82 Thousand
14 Sep, 2016 57.1 57.5 55.5 55.5 542.1 Thousand