ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 48.75 49.2 48.55 48.8 184.31 Thousand
17 Oct, 2016 49.0 49.15 48.15 48.65 253.6 Thousand
14 Oct, 2016 50.0 50.6 49.0 49.0 170.03 Thousand
13 Oct, 2016 50.1 50.9 49.15 50.0 409 Thousand
12 Oct, 2016 48.1 50.9 48.1 50.0 511.94 Thousand
11 Oct, 2016 52.0 52.1 48.6 48.6 1.38 Million
07 Oct, 2016 56.1 56.1 53.4 53.8 748.05 Thousand
06 Oct, 2016 56.4 56.4 55.5 56.1 166.85 Thousand
05 Oct, 2016 56.5 56.6 55.6 56.1 213.95 Thousand
04 Oct, 2016 57.4 57.7 55.7 56.1 498.49 Thousand