ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 59.5 | 59.5 | 57.1 | 57.1 | 353.09 Thousand |
| 12 Sep, 2016 | 59.4 | 59.6 | 58.3 | 58.9 | 376.56 Thousand |
| 09 Sep, 2016 | 67.2 | 67.7 | 65.5 | 66.3 | 361.64 Thousand |
| 08 Sep, 2016 | 68.6 | 68.6 | 66.8 | 67.0 | 454.44 Thousand |
| 07 Sep, 2016 | 69.0 | 69.0 | 68.0 | 68.0 | 404.93 Thousand |
| 06 Sep, 2016 | 68.5 | 69.5 | 67.9 | 68.6 | 492.26 Thousand |
| 05 Sep, 2016 | 67.6 | 69.1 | 67.6 | 67.9 | 529.4 Thousand |
| 02 Sep, 2016 | 73.8 | 73.8 | 68.6 | 68.8 | 1.01 Million |
| 01 Sep, 2016 | 76.5 | 77.3 | 73.1 | 73.6 | 756.86 Thousand |
| 31 Aug, 2016 | 74.5 | 75.1 | 73.6 | 74.0 | 214.43 Thousand |
6486
6488
6492
6469
6470
6482