ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 86.2 86.2 85.0 85.3 237.36 Thousand
15 Aug, 2016 84.5 85.3 84.4 85.0 248.1 Thousand
12 Aug, 2016 84.0 85.4 83.6 84.3 352.71 Thousand
11 Aug, 2016 85.1 85.6 83.5 83.5 399.42 Thousand
10 Aug, 2016 87.0 87.0 84.5 85.1 1 Million
09 Aug, 2016 90.0 91.5 87.0 88.4 362.49 Thousand
08 Aug, 2016 91.0 93.8 89.5 90.0 915.39 Thousand
05 Aug, 2016 89.2 89.4 88.4 88.8 185.53 Thousand
04 Aug, 2016 87.5 89.8 87.5 89.2 394.63 Thousand
03 Aug, 2016 87.2 87.6 86.5 87.2 127.51 Thousand