ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 88.1 88.8 87.5 88.8 152.57 Thousand
18 Jul, 2016 88.3 89.0 87.2 88.5 241.79 Thousand
15 Jul, 2016 87.5 89.0 87.5 88.0 257.18 Thousand
14 Jul, 2016 88.3 88.4 87.0 88.3 273.62 Thousand
13 Jul, 2016 88.3 89.4 87.3 88.8 266.69 Thousand
12 Jul, 2016 88.3 88.5 86.5 88.3 347.34 Thousand
11 Jul, 2016 89.8 89.8 88.0 88.3 389.55 Thousand
07 Jul, 2016 91.5 91.6 88.7 89.1 494.64 Thousand
06 Jul, 2016 92.8 92.8 90.1 91.3 451.14 Thousand
05 Jul, 2016 88.8 92.8 88.8 92.8 993.28 Thousand