ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 56.3 56.3 54.4 54.4 1.53 Million
14 Nov, 2016 52.1 55.1 52.1 55.1 1.31 Million
11 Nov, 2016 50.1 50.6 49.5 50.1 243.25 Thousand
10 Nov, 2016 49.7 51.6 49.7 50.7 387.9 Thousand
09 Nov, 2016 50.9 50.9 48.5 48.5 468.83 Thousand
08 Nov, 2016 50.9 51.4 50.3 50.7 240.65 Thousand
07 Nov, 2016 51.3 51.3 50.3 50.4 258.25 Thousand
04 Nov, 2016 50.1 51.7 49.95 50.5 506.74 Thousand
03 Nov, 2016 51.1 52.1 48.5 49.5 820.29 Thousand
02 Nov, 2016 54.6 54.6 51.2 51.3 872.08 Thousand