ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 55.5 55.7 54.6 54.6 316.39 Thousand
31 Oct, 2016 54.8 56.1 54.8 55.2 292.24 Thousand
28 Oct, 2016 56.8 57.7 55.5 55.5 719.11 Thousand
27 Oct, 2016 58.9 59.3 56.6 56.7 849.47 Thousand
26 Oct, 2016 56.9 59.4 56.3 58.0 1.78 Million
25 Oct, 2016 56.0 57.4 55.0 56.5 1.03 Million
24 Oct, 2016 54.9 57.9 54.9 56.5 3.28 Million
21 Oct, 2016 50.3 54.2 50.1 54.2 2.69 Million
20 Oct, 2016 49.7 49.7 49.2 49.3 206.02 Thousand
19 Oct, 2016 49.0 49.5 48.9 49.15 208.41 Thousand