ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 55.6 55.6 54.5 55.3 326.72 Thousand
28 Nov, 2016 56.4 57.0 55.7 55.7 322.69 Thousand
25 Nov, 2016 56.2 56.7 55.4 55.9 290.38 Thousand
24 Nov, 2016 57.0 57.6 55.5 56.2 639.41 Thousand
23 Nov, 2016 57.6 58.2 56.7 57.0 1.17 Million
22 Nov, 2016 55.8 58.0 55.6 56.2 1.05 Million
21 Nov, 2016 56.4 56.5 55.3 55.3 364.3 Thousand
18 Nov, 2016 55.7 56.4 54.9 55.7 673.9 Thousand
17 Nov, 2016 55.4 57.9 55.4 55.6 1.68 Million
16 Nov, 2016 54.9 55.4 53.8 54.3 407.67 Thousand