ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 55.7 57.4 55.2 56.5 393.79 Thousand
26 Dec, 2016 56.5 56.5 55.5 55.7 285.09 Thousand
23 Dec, 2016 56.7 57.1 56.5 56.6 171.33 Thousand
22 Dec, 2016 57.4 58.0 56.3 56.5 514.01 Thousand
21 Dec, 2016 58.6 58.7 57.3 57.5 391.44 Thousand
20 Dec, 2016 59.0 59.1 58.3 58.6 469.64 Thousand
19 Dec, 2016 58.0 59.8 58.0 58.3 1.18 Million
16 Dec, 2016 58.0 58.2 56.8 57.1 446.91 Thousand
15 Dec, 2016 57.7 58.4 57.4 57.7 249.73 Thousand
14 Dec, 2016 58.0 58.4 57.2 57.5 410.58 Thousand