ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 51.8 52.6 51.2 51.3 487.14 Thousand
10 Jan, 2017 53.7 54.2 51.5 52.0 1.16 Million
09 Jan, 2017 56.3 56.4 55.3 55.3 550.96 Thousand
06 Jan, 2017 57.3 57.7 56.1 56.2 458.51 Thousand
05 Jan, 2017 58.0 58.1 57.2 57.3 384.56 Thousand
04 Jan, 2017 58.2 58.4 57.3 57.3 282.59 Thousand
03 Jan, 2017 57.5 58.2 57.3 57.7 714.7 Thousand
30 Dec, 2016 56.1 57.3 56.1 56.9 405.63 Thousand
29 Dec, 2016 56.3 56.3 55.8 55.9 266.66 Thousand
28 Dec, 2016 56.5 56.9 56.2 56.3 261.38 Thousand