ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 57.0 58.3 56.5 57.7 465.17 Thousand
12 Dec, 2016 58.5 60.3 56.4 57.0 1.18 Million
09 Dec, 2016 61.5 61.8 58.9 59.4 1.01 Million
08 Dec, 2016 61.5 62.7 60.6 61.0 967.53 Thousand
07 Dec, 2016 60.6 61.8 60.5 60.8 778.77 Thousand
06 Dec, 2016 62.8 64.0 60.2 60.6 2.28 Million
05 Dec, 2016 59.7 62.3 59.7 61.8 2.22 Million
02 Dec, 2016 59.2 60.5 58.6 59.4 2.61 Million
01 Dec, 2016 54.9 58.4 54.9 58.2 2.01 Million
30 Nov, 2016 55.8 55.8 54.6 54.6 229.75 Thousand