ASolid Technology Co Ltd (6485)
TWD 68.1
(-1.45%)
TWD 68.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 77.1 | 77.6 | 76.6 | 77.3 | 317.24 Thousand |
| 01 Jun, 2016 | 77.5 | 77.9 | 76.7 | 77.0 | 372.92 Thousand |
| 31 May, 2016 | 77.6 | 78.5 | 77.0 | 78.0 | 536.29 Thousand |
| 30 May, 2016 | 76.8 | 78.5 | 76.8 | 77.6 | 430.46 Thousand |
| 27 May, 2016 | 78.3 | 78.7 | 76.5 | 76.8 | 482.21 Thousand |
| 26 May, 2016 | 74.5 | 79.0 | 74.0 | 78.0 | 1.05 Million |
| 25 May, 2016 | 75.5 | 75.5 | 73.7 | 74.0 | 295.59 Thousand |
| 24 May, 2016 | 74.4 | 75.5 | 73.2 | 75.0 | 519.7 Thousand |
| 23 May, 2016 | 72.5 | 74.9 | 71.9 | 74.9 | 615.11 Thousand |
| 20 May, 2016 | 72.5 | 73.4 | 70.0 | 72.0 | 629.04 Thousand |
6486
6488
6492
6469
6470
6482