Fun Yours Technology Co.,Ltd. (6482.TWO)
TWD 70.5
(0.43%)
TWD 70.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 59.6 | 64.9 | 59.5 | 64.9 | 244.9 Thousand |
| 11 Apr, 2025 | 58.8 | 61.2 | 55.6 | 59.0 | 103.14 Thousand |
| 10 Apr, 2025 | 57.4 | 59.0 | 57.0 | 58.0 | 190.9 Thousand |
| 09 Apr, 2025 | 52.5 | 55.4 | 52.5 | 53.7 | 30.36 Thousand |
| 08 Apr, 2025 | 52.0 | 54.9 | 52.0 | 52.3 | 37.33 Thousand |
| 07 Apr, 2025 | 50.4 | 51.1 | 50.4 | 50.8 | 45.86 Thousand |
| 02 Apr, 2025 | 57.2 | 57.2 | 55.7 | 55.9 | 12.13 Thousand |
| 01 Apr, 2025 | 57.5 | 57.5 | 56.0 | 56.1 | 22.16 Thousand |
| 31 Mar, 2025 | 56.2 | 56.2 | 54.6 | 54.6 | 12.04 Thousand |
| 28 Mar, 2025 | 55.2 | 55.8 | 54.6 | 55.8 | 32.46 Thousand |
301000
BCPC
BDORY
0QIH
9110
MEOBF