Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 49.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 49.5 49.5 49.5 49.5 -
23 Oct, 2024 49.0 49.6 49.0 49.5 10.41 Thousand
22 Oct, 2024 49.2 49.55 49.0 49.0 36.29 Thousand
21 Oct, 2024 49.15 49.65 49.0 49.65 9471.00
18 Oct, 2024 49.85 50.0 49.0 49.7 11.37 Thousand
17 Oct, 2024 49.7 49.7 48.0 49.2 7507.00
16 Oct, 2024 49.7 49.75 49.7 49.7 10.75 Thousand
15 Oct, 2024 49.6 49.7 49.0 49.7 5565.00
14 Oct, 2024 49.0 49.7 49.0 49.5 7866.00
11 Oct, 2024 48.7 48.7 48.7 48.7 -