Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 48.8 | 48.8 | 47.35 | 47.8 | 34.05 Thousand |
| 04 Sep, 2025 | 47.1 | 49.0 | 47.1 | 48.8 | 58.4 Thousand |
| 03 Sep, 2025 | 47.1 | 47.4 | 46.8 | 47.4 | 73 Thousand |
| 02 Sep, 2025 | 50.4 | 50.4 | 47.0 | 47.5 | 295.23 Thousand |
| 01 Sep, 2025 | 51.5 | 51.83 | 50.42 | 51.42 | 291.92 Thousand |
| 29 Aug, 2025 | 59.9 | 60.9 | 59.1 | 59.8 | 173.05 Thousand |
| 28 Aug, 2025 | 59.9 | 60.2 | 59.1 | 59.7 | 94.86 Thousand |
| 27 Aug, 2025 | 59.8 | 60.2 | 59.2 | 59.4 | 97.61 Thousand |
| 26 Aug, 2025 | 58.8 | 60.4 | 58.8 | 59.8 | 62.46 Thousand |
| 25 Aug, 2025 | 58.2 | 59.2 | 58.0 | 58.8 | 51.6 Thousand |
6485
6486
6488
6465
6469
6470