Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 49.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 49.05 49.1 49.05 49.1 2000.00
06 Nov, 2024 49.0 49.0 49.0 49.0 3101.00
05 Nov, 2024 49.2 49.2 49.2 49.2 1050.00
04 Nov, 2024 49.2 49.2 49.0 49.2 6536.00
01 Nov, 2024 49.2 49.25 49.2 49.25 2222.00
31 Oct, 2024 49.2 49.2 49.2 49.2 -
30 Oct, 2024 50.0 50.0 49.1 49.2 25.47 Thousand
29 Oct, 2024 49.0 49.0 48.9 48.95 9839.00
28 Oct, 2024 49.2 49.2 49.0 49.0 23.91 Thousand
25 Oct, 2024 49.45 49.7 49.1 49.7 20.82 Thousand