Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 41.1 42.3 40.8 41.15 48 Thousand
18 Sep, 2025 41.0 41.7 40.4 41.2 102.08 Thousand
17 Sep, 2025 41.3 42.1 41.0 41.0 78 Thousand
16 Sep, 2025 43.5 43.5 41.6 42.25 118 Thousand
15 Sep, 2025 43.8 43.8 42.45 43.55 27.31 Thousand
12 Sep, 2025 43.8 44.25 42.5 43.8 53 Thousand
11 Sep, 2025 45.2 45.35 43.35 43.55 130 Thousand
10 Sep, 2025 47.05 47.05 45.0 45.0 155 Thousand
09 Sep, 2025 47.9 47.9 47.2 47.2 14 Thousand
08 Sep, 2025 47.8 47.8 47.0 47.2 38 Thousand