Fun Yours Technology Co.,Ltd. (6482.TWO)
TWD 70.5
(0.43%)
TWD 70.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 69.5 | 70.5 | 68.0 | 68.8 | 161.53 Thousand |
| 28 Apr, 2025 | 73.0 | 73.0 | 69.5 | 70.0 | 282.08 Thousand |
| 25 Apr, 2025 | 72.5 | 76.0 | 71.1 | 73.1 | 364.92 Thousand |
| 24 Apr, 2025 | 66.7 | 72.0 | 65.7 | 70.6 | 380.97 Thousand |
| 23 Apr, 2025 | 63.9 | 69.3 | 63.9 | 67.8 | 266.19 Thousand |
| 22 Apr, 2025 | 64.1 | 64.3 | 62.5 | 63.7 | 105.59 Thousand |
| 21 Apr, 2025 | 64.9 | 65.6 | 62.4 | 64.3 | 133.21 Thousand |
| 18 Apr, 2025 | 64.3 | 65.8 | 63.3 | 65.8 | 115.42 Thousand |
| 17 Apr, 2025 | 66.0 | 66.7 | 62.6 | 64.6 | 236.31 Thousand |
| 16 Apr, 2025 | 67.5 | 69.9 | 65.0 | 65.6 | 258.02 Thousand |
301000
BCPC
BDORY
0QIH
9110
MEOBF