Fun Yours Technology Co.,Ltd. (6482.TWO)
TWD 70.5
(0.43%)
TWD 70.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 90.2 | 93.3 | 87.3 | 93.3 | 2.48 Million |
| 06 May, 2025 | 83.9 | 84.9 | 81.9 | 84.9 | 1.68 Million |
| 05 May, 2025 | 70.8 | 77.2 | 69.5 | 77.2 | 652.58 Thousand |
| 02 May, 2025 | 69.3 | 70.8 | 68.1 | 70.2 | 264.64 Thousand |
| 01 May, 2025 | 68.2 | 70.3 | 68.0 | 69.1 | 184.65 Thousand |
| 30 Apr, 2025 | 68.2 | 70.3 | 68.0 | 69.3 | 191.66 Thousand |
| 29 Apr, 2025 | 69.5 | 70.5 | 68.0 | 68.8 | 161.53 Thousand |
| 28 Apr, 2025 | 73.0 | 73.0 | 69.5 | 70.0 | 282.08 Thousand |
| 25 Apr, 2025 | 72.5 | 76.0 | 71.1 | 73.1 | 364.92 Thousand |
| 24 Apr, 2025 | 66.7 | 72.0 | 65.7 | 70.6 | 380.97 Thousand |
301000
BCPC
BDORY
0QIH
9110
MEOBF