TWD 49.25
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 50.0 | 51.0 | 49.9 | 51.0 | 21.2 Thousand |
02 Jan, 2025 | 49.95 | 50.8 | 49.95 | 50.0 | 13.08 Thousand |
31 Dec, 2024 | 51.2 | 51.8 | 50.8 | 50.8 | 12.63 Thousand |
30 Dec, 2024 | 50.0 | 51.5 | 50.0 | 51.1 | 46.85 Thousand |
27 Dec, 2024 | 49.4 | 49.55 | 49.4 | 49.5 | 4100.00 |
26 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6130.00 |
25 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2036.00 |
24 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2200.00 |
23 Dec, 2024 | 50.0 | 50.0 | 49.25 | 49.95 | 4025.00 |
20 Dec, 2024 | 49.4 | 49.4 | 49.35 | 49.35 | 2000.00 |
301000
BCPC
BDORY
0QIH
9110
MEOBF