Fun Yours Technology Co.,Ltd. (6482.TWO)
TWD 70.5
(0.43%)
TWD 70.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 65.5 | 67.6 | 65.5 | 67.0 | 3000.00 |
| 02 Jun, 2025 | 68.6 | 68.6 | 66.2 | 66.2 | 1000.00 |
| 29 May, 2025 | 69.0 | 70.0 | 67.9 | 68.3 | 151.48 Thousand |
| 28 May, 2025 | 71.6 | 71.6 | 68.1 | 68.2 | 228.69 Thousand |
| 27 May, 2025 | 68.9 | 71.7 | 68.5 | 70.7 | 272.53 Thousand |
| 26 May, 2025 | 68.0 | 70.2 | 67.6 | 68.1 | 152.45 Thousand |
| 23 May, 2025 | 69.7 | 71.0 | 69.2 | 69.2 | 269.46 Thousand |
| 22 May, 2025 | 72.5 | 74.0 | 71.0 | 71.0 | 313.04 Thousand |
| 21 May, 2025 | 72.9 | 75.2 | 71.5 | 73.7 | 382.59 Thousand |
| 20 May, 2025 | 70.4 | 75.1 | 69.9 | 73.5 | 419.69 Thousand |
301000
BCPC
BDORY
0QIH
9110
MEOBF