Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 39.05 39.6 39.05 39.2 8053.00
02 Dec, 2025 39.0 39.25 38.85 39.2 15.47 Thousand
01 Dec, 2025 38.65 39.75 38.6 38.6 18.4 Thousand
28 Nov, 2025 38.55 38.7 38.55 38.6 17 Thousand
27 Nov, 2025 38.6 38.6 38.5 38.55 17.2 Thousand
26 Nov, 2025 38.8 39.15 38.75 38.75 4000.00
25 Nov, 2025 39.55 39.55 38.7 38.75 6000.00
24 Nov, 2025 40.7 40.7 38.8 38.9 7001.00
21 Nov, 2025 43.05 43.05 38.45 39.45 16 Thousand
20 Nov, 2025 38.0 39.5 37.3 39.5 16.49 Thousand