Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 97.36 97.36 92.5 97.36 33.86 Thousand
24 Nov, 2014 91.56 91.57 90.0 91.56 6808.00
21 Nov, 2014 88.42 88.42 87.36 88.42 4722.00
20 Nov, 2014 86.31 86.31 86.31 86.31 109.00
19 Nov, 2014 83.68 83.68 83.1 83.68 4722.00
18 Nov, 2014 80.0 83.0 80.0 80.0 206.00
17 Nov, 2014 83.0 83.68 79.5 83.0 13.63 Thousand
14 Nov, 2014 83.67 88.48 79.62 83.67 44.15 Thousand
13 Nov, 2014 87.49 92.0 87.1 87.49 46.88 Thousand