Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 96.97 96.97 96.97 96.97 -
08 Dec, 2014 96.97 96.97 96.97 96.97 -
05 Dec, 2014 96.97 96.97 96.97 96.97 21.00
04 Dec, 2014 93.0 93.0 93.0 93.0 -
03 Dec, 2014 93.0 93.0 93.0 93.0 2196.00
02 Dec, 2014 92.82 92.82 92.82 92.82 87.00
01 Dec, 2014 93.58 93.58 93.58 93.58 2196.00
28 Nov, 2014 97.69 97.69 97.69 97.69 2547.00
27 Nov, 2014 97.0 100.0 95.0 97.0 24.19 Thousand
26 Nov, 2014 97.0 97.0 95.0 97.0 20.97 Thousand