Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 83.13 83.13 83.13 83.13 -
07 Jan, 2015 83.13 83.32 83.13 83.13 13.17 Thousand
06 Jan, 2015 85.5 85.5 85.5 85.5 6589.00
05 Jan, 2015 87.4 87.41 87.4 87.4 24.15 Thousand
31 Dec, 2014 87.4 87.4 87.4 87.4 4394.00
30 Dec, 2014 94.0 94.0 94.0 94.0 2.00
29 Dec, 2014 94.0 94.0 94.0 94.0 -
26 Dec, 2014 94.0 94.0 94.0 94.0 -
25 Dec, 2014 94.0 94.0 94.0 94.0 -
24 Dec, 2014 94.0 94.0 94.0 94.0 2196.00