Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 72.39 72.39 72.39 72.39 -
21 Jan, 2015 72.39 72.39 72.39 72.39 -
20 Jan, 2015 72.39 72.39 72.39 72.39 2196.00
19 Jan, 2015 75.72 75.8 75.72 75.72 26.35 Thousand
16 Jan, 2015 79.3 79.3 79.3 79.3 -
15 Jan, 2015 79.3 79.8 79.3 79.3 8785.00
14 Jan, 2015 80.01 80.01 80.01 80.01 -
13 Jan, 2015 80.01 80.01 80.01 80.01 6589.00
12 Jan, 2015 83.11 83.11 83.11 83.11 6589.00
09 Jan, 2015 83.47 83.47 83.47 83.47 2196.00