Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 26 Feb, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 25 Feb, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 24 Feb, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 13 Feb, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 12 Feb, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 11 Feb, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 10 Feb, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 09 Feb, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 06 Feb, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
6485
6486
6488
6465
6469
6470