Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 64.81 64.81 64.81 64.81 -
27 Mar, 2015 64.81 64.81 64.81 64.81 -
26 Mar, 2015 64.81 64.81 64.81 64.81 -
25 Mar, 2015 64.81 64.81 64.81 64.81 -
24 Mar, 2015 64.81 64.81 64.81 64.81 -
23 Mar, 2015 64.81 64.81 64.81 64.81 -
20 Mar, 2015 64.81 68.78 62.7 64.81 98.83 Thousand
19 Mar, 2015 72.01 72.01 72.01 72.01 -
18 Mar, 2015 72.01 72.1 72.01 72.01 26.35 Thousand
17 Mar, 2015 75.96 75.96 75.96 75.96 -