Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 70.0 70.0 70.0 70.0 -
28 Apr, 2015 70.0 70.0 70.0 70.0 -
27 Apr, 2015 70.0 70.0 70.0 70.0 2196.00
24 Apr, 2015 69.7 69.7 69.7 69.7 -
23 Apr, 2015 69.7 69.7 69.7 69.7 -
22 Apr, 2015 69.7 69.7 69.7 69.7 4392.00
21 Apr, 2015 72.0 72.0 69.0 72.0 10.98 Thousand
20 Apr, 2015 71.0 71.0 68.5 71.0 8785.00
17 Apr, 2015 68.0 68.0 68.0 68.0 -
16 Apr, 2015 68.0 68.0 68.0 68.0 -