Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 68.0 69.58 68.0 68.0 16.47 Thousand
14 Apr, 2015 68.43 68.43 68.42 68.43 19.76 Thousand
13 Apr, 2015 66.5 66.5 66.5 66.5 6589.00
10 Apr, 2015 66.25 66.25 66.25 66.25 -
09 Apr, 2015 66.25 66.25 66.25 66.25 -
08 Apr, 2015 66.25 66.25 66.25 66.25 1098.00
07 Apr, 2015 66.49 66.49 66.49 66.49 -
02 Apr, 2015 66.49 66.49 66.0 66.49 4392.00
01 Apr, 2015 64.81 64.81 64.81 64.81 -
31 Mar, 2015 64.81 64.81 64.81 64.81 -