Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 68.5 68.5 68.5 68.5 4392.00
27 May, 2015 68.5 68.5 68.5 68.5 2196.00
26 May, 2015 67.7 67.7 67.7 67.7 -
25 May, 2015 67.7 67.7 67.7 67.7 43.00
22 May, 2015 66.88 66.88 66.88 66.88 -
21 May, 2015 66.88 66.88 66.88 66.88 -
20 May, 2015 66.88 66.88 66.88 66.88 -
19 May, 2015 66.88 66.88 66.88 66.88 -
18 May, 2015 66.88 68.5 66.88 66.88 37.33 Thousand
15 May, 2015 70.4 70.4 70.4 70.4 -