Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 75.96 75.96 75.96 75.96 -
04 Feb, 2015 75.96 75.96 75.96 75.96 -
03 Feb, 2015 75.96 75.96 75.96 75.96 21.00
02 Feb, 2015 75.96 75.96 75.96 75.96 65.00
30 Jan, 2015 75.95 75.95 75.95 75.95 2.00
29 Jan, 2015 72.39 72.39 72.39 72.39 -
28 Jan, 2015 72.39 72.39 72.39 72.39 -
27 Jan, 2015 72.39 72.39 72.39 72.39 -
26 Jan, 2015 72.39 72.39 72.39 72.39 -
23 Jan, 2015 72.39 72.39 72.39 72.39 -