Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 94.0 94.0 94.0 94.0 -
22 Dec, 2014 94.0 94.0 94.0 94.0 -
19 Dec, 2014 94.0 94.0 94.0 94.0 -
18 Dec, 2014 94.0 94.0 94.0 94.0 -
17 Dec, 2014 94.0 94.0 94.0 94.0 54.00
16 Dec, 2014 94.0 94.0 94.0 94.0 2.00
15 Dec, 2014 94.0 94.0 94.0 94.0 -
12 Dec, 2014 94.0 94.0 94.0 94.0 -
11 Dec, 2014 94.0 94.0 94.0 94.0 -
10 Dec, 2014 94.0 94.0 94.0 94.0 2240.00