Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 49.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 49.4 49.4 49.25 49.25 5055.00
18 Dec, 2024 49.6 50.0 49.6 50.0 2000.00
17 Dec, 2024 49.2 49.55 49.2 49.5 3562.00
16 Dec, 2024 49.8 49.85 49.2 49.2 10.49 Thousand
13 Dec, 2024 50.0 50.0 49.5 49.5 9200.00
12 Dec, 2024 49.6 49.6 49.6 49.6 1005.00
11 Dec, 2024 49.5 49.5 49.45 49.45 2200.00
10 Dec, 2024 50.2 50.2 49.4 49.4 19.39 Thousand
09 Dec, 2024 50.7 50.7 50.3 50.3 6000.00
06 Dec, 2024 51.0 51.4 50.7 51.2 14.28 Thousand