Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 36.95 38.0 36.95 38.0 4000.00
18 Nov, 2025 38.7 38.9 37.6 37.6 38 Thousand
17 Nov, 2025 38.75 38.9 38.75 38.9 8200.00
14 Nov, 2025 39.0 39.8 38.75 38.75 21 Thousand
13 Nov, 2025 39.65 39.8 39.2 39.25 28 Thousand
12 Nov, 2025 39.65 40.45 39.6 39.85 23.48 Thousand
11 Nov, 2025 42.0 42.0 38.65 40.45 86.2 Thousand
10 Nov, 2025 43.55 43.55 42.65 42.7 40.8 Thousand
07 Nov, 2025 43.5 44.0 43.5 43.95 16 Thousand
06 Nov, 2025 44.45 44.45 43.5 43.5 3037.00