Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 49.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 49.15 49.15 48.6 48.7 17.2 Thousand
08 Oct, 2024 48.65 49.7 48.65 49.7 13 Thousand
07 Oct, 2024 50.8 50.8 50.5 50.6 5325.00
04 Oct, 2024 50.1 50.1 49.0 50.0 18.94 Thousand
03 Oct, 2024 50.9 50.9 50.9 50.9 -
02 Oct, 2024 50.9 50.9 50.9 50.9 -
01 Oct, 2024 50.7 50.9 50.0 50.9 9776.00
30 Sep, 2024 50.0 50.2 50.0 50.2 5024.00
27 Sep, 2024 51.0 51.7 50.5 51.3 19.06 Thousand
26 Sep, 2024 51.1 51.8 51.1 51.1 11 Thousand