Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 59.0 | 59.1 | 58.1 | 58.1 | 27.77 Thousand |
| 21 Aug, 2025 | 57.9 | 59.9 | 57.9 | 58.8 | 61.2 Thousand |
| 20 Aug, 2025 | 57.8 | 58.1 | 57.1 | 57.9 | 73.2 Thousand |
| 19 Aug, 2025 | 58.1 | 58.5 | 57.5 | 58.4 | 59.12 Thousand |
| 18 Aug, 2025 | 58.9 | 59.5 | 58.0 | 58.7 | 156 Thousand |
| 15 Aug, 2025 | 61.2 | 61.2 | 58.5 | 58.9 | 336.07 Thousand |
| 14 Aug, 2025 | 61.7 | 61.9 | 61.4 | 61.5 | 97.27 Thousand |
| 13 Aug, 2025 | 62.0 | 63.0 | 61.7 | 62.4 | 86.4 Thousand |
| 12 Aug, 2025 | 59.8 | 65.0 | 59.8 | 62.3 | 272.4 Thousand |
| 11 Aug, 2025 | 60.9 | 61.8 | 60.9 | 61.7 | 132 Thousand |
6485
6486
6488
6465
6469
6470