Fun Yours Technology Co.,Ltd. (6482.TWO)
TWD 70.5
(0.43%)
TWD 70.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 55.7 | 56.0 | 55.0 | 55.0 | 9431.00 |
| 14 Feb, 2025 | 56.5 | 56.5 | 55.0 | 55.4 | 25.73 Thousand |
| 13 Feb, 2025 | 56.1 | 56.1 | 55.0 | 55.5 | 60.8 Thousand |
| 12 Feb, 2025 | 55.7 | 56.6 | 54.6 | 56.0 | 60.8 Thousand |
| 11 Feb, 2025 | 54.9 | 55.0 | 53.0 | 54.7 | 142.6 Thousand |
| 10 Feb, 2025 | 56.6 | 57.9 | 56.5 | 56.8 | 193.96 Thousand |
| 07 Feb, 2025 | 52.0 | 52.9 | 51.5 | 52.7 | 39.95 Thousand |
| 06 Feb, 2025 | 50.8 | 52.0 | 50.8 | 51.9 | 8136.00 |
| 05 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 2010.00 |
| 04 Feb, 2025 | 50.1 | 51.0 | 49.9 | 51.0 | 5205.00 |
301000
BCPC
BDORY
0QIH
9110
MEOBF