Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 61.0 | 62.3 | 61.0 | 61.8 | 51.6 Thousand |
| 24 Jul, 2025 | 60.9 | 61.4 | 60.7 | 61.1 | 38.48 Thousand |
| 23 Jul, 2025 | 60.9 | 62.2 | 60.2 | 60.7 | 63.84 Thousand |
| 22 Jul, 2025 | 61.3 | 61.5 | 60.0 | 60.6 | 73.44 Thousand |
| 21 Jul, 2025 | 60.8 | 62.5 | 60.8 | 61.3 | 58.92 Thousand |
| 18 Jul, 2025 | 62.6 | 62.6 | 60.4 | 60.9 | 186.06 Thousand |
| 17 Jul, 2025 | 62.4 | 62.9 | 62.2 | 62.6 | 51.6 Thousand |
| 16 Jul, 2025 | 62.5 | 63.6 | 62.3 | 62.6 | 42 Thousand |
| 15 Jul, 2025 | 62.9 | 63.0 | 62.2 | 62.5 | 44.54 Thousand |
| 14 Jul, 2025 | 60.7 | 63.7 | 60.6 | 63.0 | 132.02 Thousand |
6485
6486
6488
6465
6469
6470