Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 61.3 | 61.4 | 60.3 | 60.5 | 164.54 Thousand |
| 26 Jun, 2025 | 64.0 | 64.4 | 61.7 | 61.7 | 123.6 Thousand |
| 25 Jun, 2025 | 63.0 | 63.0 | 61.6 | 62.5 | 138 Thousand |
| 24 Jun, 2025 | 61.6 | 63.3 | 61.4 | 62.0 | 102.12 Thousand |
| 23 Jun, 2025 | 61.8 | 61.8 | 59.6 | 60.8 | 78 Thousand |
| 20 Jun, 2025 | 63.0 | 66.4 | 61.8 | 62.1 | 177.6 Thousand |
| 19 Jun, 2025 | 63.3 | 64.0 | 61.0 | 63.0 | 261.75 Thousand |
| 18 Jun, 2025 | 62.8 | 63.2 | 62.1 | 62.8 | 134.43 Thousand |
| 17 Jun, 2025 | 61.9 | 64.2 | 61.5 | 62.4 | 240.31 Thousand |
| 16 Jun, 2025 | 62.5 | 62.5 | 61.4 | 62.0 | 157.34 Thousand |
6485
6486
6488
6465
6469
6470