Fun Yours Technology Co.,Ltd. (6482.TWO)
TWD 70.5
(0.43%)
TWD 70.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 50.1 | 50.5 | 50.0 | 50.5 | 8210.00 |
| 08 Jan, 2025 | 50.4 | 50.4 | 50.0 | 50.1 | 5533.00 |
| 07 Jan, 2025 | 50.4 | 50.8 | 50.3 | 50.4 | 6285.00 |
| 06 Jan, 2025 | 51.1 | 51.4 | 50.7 | 51.0 | 10 Thousand |
| 03 Jan, 2025 | 50.0 | 51.0 | 49.9 | 51.0 | 21.5 Thousand |
| 02 Jan, 2025 | 49.95 | 50.8 | 49.95 | 50.0 | 13.08 Thousand |
| 31 Dec, 2024 | 51.2 | 51.8 | 50.8 | 50.8 | 12.63 Thousand |
| 30 Dec, 2024 | 50.0 | 51.5 | 50.0 | 51.1 | 46.85 Thousand |
| 27 Dec, 2024 | 49.4 | 49.55 | 49.4 | 49.5 | 4100.00 |
| 26 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6130.00 |
301000
BCPC
BDORY
0QIH
9110
MEOBF