Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 69.0 | 70.0 | 67.9 | 68.3 | 178.85 Thousand |
| 28 May, 2025 | 71.6 | 71.6 | 68.1 | 68.2 | 268.87 Thousand |
| 27 May, 2025 | 68.9 | 71.7 | 68.5 | 70.7 | 321.72 Thousand |
| 26 May, 2025 | 68.0 | 70.2 | 67.6 | 68.1 | 180.28 Thousand |
| 23 May, 2025 | 69.7 | 71.0 | 69.2 | 69.2 | 149.09 Thousand |
| 22 May, 2025 | 72.5 | 74.0 | 71.0 | 71.0 | 367.37 Thousand |
| 21 May, 2025 | 72.9 | 75.2 | 71.5 | 73.7 | 452.61 Thousand |
| 20 May, 2025 | 70.4 | 75.1 | 69.9 | 73.5 | 497.16 Thousand |
| 19 May, 2025 | 72.0 | 73.3 | 70.1 | 70.1 | 441.78 Thousand |
| 16 May, 2025 | 75.3 | 75.6 | 70.7 | 71.8 | 641.45 Thousand |
6485
6486
6488
6465
6469
6470