Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 70.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 49.5 49.5 49.45 49.45 2200.00
10 Dec, 2024 50.2 50.2 49.4 49.4 19.39 Thousand
09 Dec, 2024 50.7 50.7 50.3 50.3 6000.00
06 Dec, 2024 51.0 51.4 50.7 51.2 14.28 Thousand
05 Dec, 2024 50.6 51.0 50.5 51.0 8345.00
04 Dec, 2024 51.6 51.9 50.9 50.9 20.09 Thousand
03 Dec, 2024 50.0 51.5 50.0 51.4 30.71 Thousand
02 Dec, 2024 50.3 50.5 50.1 50.1 9600.00
29 Nov, 2024 50.0 50.1 50.0 50.1 10.32 Thousand
28 Nov, 2024 49.85 49.85 49.8 49.8 6954.00