Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 49.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 46.91 47.73 46.73 47.73 9900.00
29 Jul, 2024 47.45 47.55 47.27 47.45 16.5 Thousand
28 Jul, 2024 47.45 47.55 46.45 47.55 37.4 Thousand
26 Jul, 2024 47.0 47.64 47.0 47.27 6600.00
25 Jul, 2024 47.0 47.64 47.0 47.27 6600.00
24 Jul, 2024 47.09 47.09 47.09 47.09 -
23 Jul, 2024 46.36 48.18 46.36 47.09 16.5 Thousand
22 Jul, 2024 46.36 48.18 46.36 47.09 16.5 Thousand
21 Jul, 2024 46.36 47.27 45.73 45.73 18.7 Thousand
19 Jul, 2024 47.0 47.55 46.55 47.55 20.9 Thousand