Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 49.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 47.0 47.55 46.55 47.55 20.9 Thousand
17 Jul, 2024 47.82 47.91 47.27 47.45 34.1 Thousand
16 Jul, 2024 48.18 48.18 47.91 47.91 29.7 Thousand
15 Jul, 2024 48.64 48.64 48.27 48.27 34.1 Thousand
14 Jul, 2024 48.55 48.64 48.45 48.45 14.3 Thousand
12 Jul, 2024 48.45 49.09 48.36 49.09 9900.00
11 Jul, 2024 48.45 49.09 48.36 49.09 9900.00
10 Jul, 2024 49.45 49.55 48.73 49.09 41.8 Thousand
09 Jul, 2024 49.55 50.09 48.36 49.27 29.7 Thousand
08 Jul, 2024 50.55 50.55 48.18 49.55 55 Thousand