Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 83.5 | 83.5 | 75.3 | 75.3 | 1.03 Million |
| 14 May, 2025 | 86.0 | 87.4 | 81.5 | 83.6 | 593.25 Thousand |
| 13 May, 2025 | 85.0 | 87.5 | 83.6 | 85.9 | 991.33 Thousand |
| 12 May, 2025 | 84.5 | 86.4 | 79.3 | 83.6 | 1.12 Million |
| 09 May, 2025 | 93.3 | 93.3 | 88.1 | 88.1 | 755.23 Thousand |
| 08 May, 2025 | 88.8 | 93.6 | 88.0 | 93.3 | 1.47 Million |
| 07 May, 2025 | 90.2 | 93.3 | 87.3 | 93.3 | 2.95 Million |
| 06 May, 2025 | 83.9 | 84.9 | 81.9 | 84.9 | 2 Million |
| 05 May, 2025 | 70.8 | 77.2 | 69.5 | 77.2 | 777.33 Thousand |
| 02 May, 2025 | 69.3 | 70.8 | 68.1 | 70.2 | 314.35 Thousand |
6485
6486
6488
6465
6469
6470