Fun Yours Technology Co.,Ltd. (6482.TWO)
TWD 70.5
(0.43%)
TWD 70.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 50.0 | 50.0 | 49.1 | 49.2 | 25.47 Thousand |
| 29 Oct, 2024 | 49.0 | 49.0 | 48.9 | 48.95 | 9839.00 |
| 28 Oct, 2024 | 49.2 | 49.2 | 49.0 | 49.0 | 23.91 Thousand |
| 25 Oct, 2024 | 49.45 | 49.7 | 49.1 | 49.7 | 20.82 Thousand |
| 24 Oct, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 23 Oct, 2024 | 49.0 | 49.6 | 49.0 | 49.5 | 10.41 Thousand |
| 22 Oct, 2024 | 49.2 | 49.55 | 49.0 | 49.0 | 36.29 Thousand |
| 21 Oct, 2024 | 49.15 | 49.65 | 49.0 | 49.65 | 9471.00 |
| 18 Oct, 2024 | 49.85 | 50.0 | 49.0 | 49.7 | 11.37 Thousand |
| 17 Oct, 2024 | 49.7 | 49.7 | 48.0 | 49.2 | 7507.00 |
301000
BCPC
BDORY
0QIH
9110
MEOBF