Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 67.5 | 69.9 | 65.0 | 65.6 | 306.45 Thousand |
| 15 Apr, 2025 | 65.8 | 70.1 | 64.9 | 69.1 | 387.48 Thousand |
| 14 Apr, 2025 | 59.6 | 64.9 | 59.5 | 64.9 | 287.18 Thousand |
| 11 Apr, 2025 | 58.8 | 61.2 | 55.6 | 59.0 | 122.16 Thousand |
| 10 Apr, 2025 | 57.4 | 59.0 | 57.0 | 58.0 | 222.13 Thousand |
| 09 Apr, 2025 | 52.5 | 55.4 | 52.5 | 53.7 | 36.13 Thousand |
| 08 Apr, 2025 | 52.0 | 54.9 | 52.0 | 52.3 | 43.58 Thousand |
| 07 Apr, 2025 | 50.4 | 51.1 | 50.4 | 50.8 | 52.8 Thousand |
| 02 Apr, 2025 | 57.2 | 57.2 | 55.7 | 55.9 | 14.52 Thousand |
| 01 Apr, 2025 | 57.5 | 57.5 | 56.0 | 56.1 | 25.38 Thousand |
6485
6486
6488
6465
6469
6470