Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 70.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 49.7 49.75 49.7 49.7 10.75 Thousand
15 Oct, 2024 49.6 49.7 49.0 49.7 5565.00
14 Oct, 2024 49.0 49.7 49.0 49.5 7866.00
11 Oct, 2024 48.7 48.7 48.7 48.7 -
09 Oct, 2024 49.15 49.15 48.6 48.7 17.2 Thousand
08 Oct, 2024 48.65 49.7 48.65 49.7 13 Thousand
07 Oct, 2024 50.8 50.8 50.5 50.6 5325.00
04 Oct, 2024 50.1 50.1 49.0 50.0 18.94 Thousand
03 Oct, 2024 50.9 50.9 50.9 50.9 -
02 Oct, 2024 50.9 50.9 50.9 50.9 -