Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 56.2 56.2 54.6 54.6 13.2 Thousand
28 Mar, 2025 55.2 55.8 54.6 55.8 38.4 Thousand
27 Mar, 2025 56.1 56.1 55.2 55.2 18 Thousand
26 Mar, 2025 55.8 56.3 55.8 56.0 8520.00
25 Mar, 2025 55.1 56.2 55.1 56.2 16.3 Thousand
24 Mar, 2025 55.7 55.7 55.1 55.1 16.8 Thousand
21 Mar, 2025 54.9 55.4 54.9 55.4 7320.00
20 Mar, 2025 55.3 55.7 54.7 55.3 63.72 Thousand
19 Mar, 2025 56.3 56.3 55.2 55.2 18 Thousand
18 Mar, 2025 56.6 56.6 54.5 56.5 140.88 Thousand