Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 49.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 49.09 54.36 49.09 52.73 383.9 Thousand
30 May, 2024 49.09 54.36 49.09 52.73 383.9 Thousand
29 May, 2024 45.45 50.0 45.45 50.0 280.5 Thousand
28 May, 2024 45.0 45.64 44.41 45.45 35.2 Thousand
27 May, 2024 44.36 45.27 44.27 45.27 34.1 Thousand
26 May, 2024 45.45 45.91 44.95 44.95 26.4 Thousand
24 May, 2024 44.41 45.32 44.41 45.32 7700.00
23 May, 2024 44.41 45.32 44.41 45.32 7700.00
22 May, 2024 45.09 45.27 44.18 44.41 22 Thousand
21 May, 2024 44.55 45.45 44.27 45.45 39.6 Thousand