Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 70.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 50.0 50.2 50.0 50.2 5024.00
27 Sep, 2024 51.0 51.7 50.5 51.3 19.06 Thousand
26 Sep, 2024 51.1 51.8 51.1 51.1 11 Thousand
25 Sep, 2024 51.0 52.1 50.7 52.1 10.48 Thousand
24 Sep, 2024 51.4 51.9 50.5 51.9 5011.00
23 Sep, 2024 50.4 50.4 50.4 50.4 1180.00
20 Sep, 2024 50.3 50.5 50.3 50.3 17.04 Thousand
19 Sep, 2024 50.3 50.9 50.3 50.5 12.59 Thousand
18 Sep, 2024 51.9 52.2 51.0 51.0 19.07 Thousand
16 Sep, 2024 51.5 51.9 51.0 51.9 12.69 Thousand