Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 49.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 45.82 46.36 44.91 45.45 45.1 Thousand
07 May, 2024 45.82 45.91 45.82 45.82 6600.00
06 May, 2024 46.45 46.45 45.91 46.18 18.7 Thousand
05 May, 2024 48.64 48.64 46.36 47.0 47.3 Thousand
03 May, 2024 46.82 47.18 46.45 47.0 9900.00
02 May, 2024 46.82 47.18 46.45 47.0 9900.00
01 May, 2024 45.36 47.36 45.36 47.18 40.7 Thousand
30 Apr, 2024 45.23 45.36 44.82 45.36 16.5 Thousand
29 Apr, 2024 45.23 45.36 44.82 45.36 16.5 Thousand
28 Apr, 2024 45.45 45.45 44.91 45.0 28.6 Thousand