Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 56.5 | 56.5 | 55.0 | 55.4 | 30.01 Thousand |
| 13 Feb, 2025 | 56.1 | 56.1 | 55.0 | 55.5 | 26.52 Thousand |
| 12 Feb, 2025 | 55.7 | 56.6 | 54.6 | 56.0 | 70.82 Thousand |
| 11 Feb, 2025 | 54.9 | 55.0 | 53.0 | 54.7 | 167.28 Thousand |
| 10 Feb, 2025 | 56.6 | 57.9 | 56.5 | 56.8 | 228.9 Thousand |
| 07 Feb, 2025 | 52.0 | 52.9 | 51.5 | 52.7 | 44.64 Thousand |
| 06 Feb, 2025 | 50.8 | 52.0 | 50.8 | 51.9 | 8802.00 |
| 05 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 2400.00 |
| 04 Feb, 2025 | 50.1 | 51.0 | 49.9 | 51.0 | 6000.00 |
| 03 Feb, 2025 | 49.85 | 50.4 | 49.85 | 50.4 | 3600.00 |
6485
6486
6488
6465
6469
6470