Fun Yours Technology Co.,Ltd. (6482.TWO)
TWD 70.5
(0.43%)
TWD 70.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 52.5 | 54.4 | 52.5 | 52.6 | 29 Thousand |
| 02 Sep, 2024 | 50.9 | 52.5 | 50.0 | 51.7 | 68.06 Thousand |
| 01 Sep, 2024 | 50.9 | 52.5 | 50.0 | 51.7 | 66 Thousand |
| 30 Aug, 2024 | 51.73 | 51.73 | 50.0 | 50.82 | 67.22 Thousand |
| 29 Aug, 2024 | 53.55 | 53.55 | 50.0 | 50.73 | 64.9 Thousand |
| 28 Aug, 2024 | 48.27 | 49.36 | 48.27 | 49.0 | 20.9 Thousand |
| 27 Aug, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 11 Thousand |
| 26 Aug, 2024 | 50.09 | 50.09 | 49.82 | 50.0 | 22.47 Thousand |
| 25 Aug, 2024 | 50.09 | 50.09 | 49.82 | 50.0 | 20.9 Thousand |
| 23 Aug, 2024 | 49.55 | 50.09 | 49.55 | 50.09 | 29.7 Thousand |
301000
BCPC
BDORY
0QIH
9110
MEOBF