Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 49.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 44.73 44.73 44.18 44.73 20.9 Thousand
19 May, 2024 45.45 45.45 44.73 44.73 14.3 Thousand
17 May, 2024 45.05 45.09 44.55 44.73 14.3 Thousand
16 May, 2024 45.05 45.09 44.55 44.73 14.3 Thousand
15 May, 2024 45.14 45.14 44.55 44.55 8800.00
14 May, 2024 45.14 45.14 44.36 44.5 26.4 Thousand
13 May, 2024 44.23 44.36 44.09 44.36 22 Thousand
12 May, 2024 45.14 45.14 43.68 44.95 25.3 Thousand
10 May, 2024 45.14 45.14 44.55 44.68 13.2 Thousand
09 May, 2024 45.14 45.14 44.55 44.68 13.2 Thousand