Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 50.0 50.4 50.0 50.4 3600.00
21 Jan, 2025 50.2 50.3 50.0 50.0 32.4 Thousand
20 Jan, 2025 50.1 52.5 50.0 50.7 18 Thousand
17 Jan, 2025 50.0 50.0 50.0 50.0 1200.00
16 Jan, 2025 50.0 50.5 49.8 50.5 30 Thousand
15 Jan, 2025 49.9 50.0 49.9 50.0 18 Thousand
14 Jan, 2025 49.25 49.9 49.25 49.9 9600.00
13 Jan, 2025 50.0 50.0 50.0 50.0 4800.00
10 Jan, 2025 50.1 50.6 50.1 50.5 19.2 Thousand
09 Jan, 2025 50.1 50.5 50.0 50.5 9600.00