Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 49.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 46.0 46.0 44.59 45.0 7700.00
25 Apr, 2024 46.0 46.0 44.59 45.0 7700.00
24 Apr, 2024 44.68 44.68 43.59 44.55 16.5 Thousand
23 Apr, 2024 44.23 44.55 43.68 44.55 18.7 Thousand
22 Apr, 2024 44.55 45.14 44.0 44.0 14.3 Thousand
21 Apr, 2024 44.59 44.59 43.36 43.45 11 Thousand
19 Apr, 2024 46.09 46.27 43.45 43.59 52.8 Thousand
18 Apr, 2024 46.09 46.27 43.45 43.59 52.8 Thousand
17 Apr, 2024 43.55 44.82 43.45 44.73 66 Thousand
16 Apr, 2024 44.0 45.0 43.95 43.95 62.7 Thousand