Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 50.0 50.0 50.0 50.0 2400.00
23 Dec, 2024 50.0 50.0 49.25 49.95 4800.00
20 Dec, 2024 49.4 49.4 49.35 49.35 2400.00
19 Dec, 2024 49.4 49.4 49.25 49.25 6000.00
18 Dec, 2024 49.6 50.0 49.6 50.0 2400.00
17 Dec, 2024 49.2 49.55 49.2 49.5 3600.00
16 Dec, 2024 49.8 49.85 49.2 49.2 10.8 Thousand
13 Dec, 2024 50.0 50.0 49.5 49.5 10.8 Thousand
12 Dec, 2024 49.6 49.6 49.6 49.6 1200.00
11 Dec, 2024 49.5 49.5 49.45 49.45 2400.00