Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 70.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 47.45 47.55 47.27 47.45 16.5 Thousand
28 Jul, 2024 47.45 47.55 46.45 47.55 37.4 Thousand
26 Jul, 2024 47.0 47.64 47.0 47.27 6600.00
25 Jul, 2024 47.0 47.64 47.0 47.27 6600.00
24 Jul, 2024 47.09 47.09 47.09 47.09 -
23 Jul, 2024 46.36 48.18 46.36 47.09 16.5 Thousand
22 Jul, 2024 46.36 48.18 46.36 47.09 16.5 Thousand
21 Jul, 2024 46.36 47.27 45.73 45.73 18.7 Thousand
19 Jul, 2024 47.0 47.55 46.55 47.55 20.9 Thousand
18 Jul, 2024 47.0 47.55 46.55 47.55 20.9 Thousand