Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 50.0 50.4 50.0 50.4 7200.00
25 Nov, 2024 50.8 50.9 50.3 50.3 14.4 Thousand
22 Nov, 2024 51.0 51.0 50.2 50.8 13.2 Thousand
21 Nov, 2024 50.5 50.5 49.9 49.9 9600.00
20 Nov, 2024 51.1 51.1 50.0 50.2 17.61 Thousand
19 Nov, 2024 49.5 52.0 49.1 51.7 63.6 Thousand
18 Nov, 2024 49.5 49.5 49.0 49.2 7200.00
15 Nov, 2024 50.0 50.0 49.0 49.5 24 Thousand
14 Nov, 2024 50.9 50.9 49.5 49.5 15.6 Thousand
13 Nov, 2024 51.5 51.5 49.85 50.0 13.2 Thousand