Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 49.2 49.2 49.0 49.0 27.6 Thousand
25 Oct, 2024 49.45 49.7 49.1 49.7 24 Thousand
24 Oct, 2024 49.5 49.5 49.5 49.5 -
23 Oct, 2024 49.0 49.6 49.0 49.5 12 Thousand
22 Oct, 2024 49.2 49.55 49.0 49.0 43.2 Thousand
21 Oct, 2024 49.15 49.65 49.0 49.65 10.8 Thousand
18 Oct, 2024 49.85 50.0 49.0 49.7 13.2 Thousand
17 Oct, 2024 49.7 49.7 48.0 49.2 7200.00
16 Oct, 2024 49.7 49.75 49.7 49.7 10.8 Thousand
15 Oct, 2024 49.6 49.7 49.0 49.7 6000.00