Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 52.4 52.5 50.6 50.6 34.8 Thousand
11 Nov, 2024 50.1 51.2 50.0 50.7 21.6 Thousand
08 Nov, 2024 49.2 49.3 49.1 49.3 8400.00
07 Nov, 2024 49.05 49.1 49.05 49.1 2400.00
06 Nov, 2024 49.0 49.0 49.0 49.0 3600.00
05 Nov, 2024 49.2 49.2 49.2 49.2 1200.00
04 Nov, 2024 49.2 49.2 49.0 49.2 7200.00
01 Nov, 2024 49.2 49.25 49.2 49.25 2400.00
30 Oct, 2024 50.0 50.0 49.1 49.2 30 Thousand
29 Oct, 2024 49.0 49.0 48.9 48.95 10.8 Thousand