Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 49.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 52.18 52.27 50.45 50.91 48.4 Thousand
25 Feb, 2024 52.64 52.64 50.73 51.55 96.8 Thousand
23 Feb, 2024 52.91 52.91 51.82 51.91 79.2 Thousand
22 Feb, 2024 52.91 52.91 51.82 51.91 79.2 Thousand
21 Feb, 2024 53.91 54.91 52.45 53.18 63.8 Thousand
20 Feb, 2024 52.91 54.0 52.73 53.91 47.3 Thousand
19 Feb, 2024 53.45 53.55 52.73 53.18 55 Thousand
18 Feb, 2024 56.27 56.27 53.91 53.91 91.3 Thousand
16 Feb, 2024 59.09 59.09 53.45 56.27 180.4 Thousand
15 Feb, 2024 59.09 59.09 53.45 56.27 180.4 Thousand