Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 49.0 49.7 49.0 49.5 7200.00
11 Oct, 2024 48.7 48.7 48.7 48.7 -
09 Oct, 2024 49.15 49.15 48.6 48.7 19.2 Thousand
08 Oct, 2024 48.65 49.7 48.65 49.7 10.8 Thousand
07 Oct, 2024 50.8 50.8 50.5 50.6 4800.00
04 Oct, 2024 50.1 50.1 49.0 50.0 16.8 Thousand
01 Oct, 2024 50.7 50.9 50.0 50.9 10.8 Thousand
30 Sep, 2024 50.0 50.2 50.0 50.2 6000.00
27 Sep, 2024 51.0 51.7 50.5 51.3 22.8 Thousand
26 Sep, 2024 51.1 51.8 51.1 51.1 13.2 Thousand