Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 52.1 | 52.1 | 49.7 | 49.7 | 45.6 Thousand |
| 09 Sep, 2024 | 52.3 | 52.3 | 51.2 | 52.0 | 19.2 Thousand |
| 06 Sep, 2024 | 52.2 | 52.2 | 51.3 | 52.1 | 10.8 Thousand |
| 05 Sep, 2024 | 53.8 | 53.8 | 51.4 | 52.2 | 19.2 Thousand |
| 04 Sep, 2024 | 52.5 | 53.1 | 52.0 | 52.7 | 34.8 Thousand |
| 03 Sep, 2024 | 52.5 | 54.4 | 52.5 | 52.6 | 26.4 Thousand |
| 02 Sep, 2024 | 50.9 | 52.5 | 50.0 | 51.7 | 79.2 Thousand |
| 30 Aug, 2024 | 56.9 | 56.9 | 55.0 | 55.9 | 77.88 Thousand |
| 29 Aug, 2024 | 58.9 | 58.9 | 55.0 | 55.8 | 25.08 Thousand |
| 28 Aug, 2024 | 53.1 | 54.3 | 53.1 | 53.9 | 13.2 Thousand |
6485
6486
6488
6465
6469
6470