Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 49.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 53.27 57.55 51.55 57.55 372.9 Thousand
01 Jan, 2024 51.27 52.91 51.27 52.36 57.2 Thousand
29 Dec, 2023 50.09 51.45 50.09 51.27 52.8 Thousand
28 Dec, 2023 50.09 51.45 50.09 51.27 52.8 Thousand
27 Dec, 2023 52.91 52.91 50.0 50.18 93.5 Thousand
26 Dec, 2023 51.36 53.09 51.36 52.36 85.8 Thousand
25 Dec, 2023 51.09 52.55 50.09 50.91 68.2 Thousand
24 Dec, 2023 56.18 56.18 50.64 51.82 320.1 Thousand
22 Dec, 2023 61.73 61.73 56.18 56.18 151.8 Thousand
21 Dec, 2023 61.73 61.73 56.18 56.18 151.8 Thousand